Yield Basis

YB · 美元计价

$0.0502

≈ ￥0.33132

3.29% ($0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.0503

24H 最低

$0.0436

今日开盘

$0.0486

24H 成交量

$42.14万

流通市值

$415.51万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	OPENOpenLedger	$0.0894	$0.0911	$0.0845	$137.22万	$1,937.33万	2.52%
461	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
640	AMATBAMATB	$342.37	$343.08	$319.85	$10.05万	—	2.22%
340	THETATHETA	$0.1431	$0.1436	$0.1321	$45.96万	$1.39亿	1.92%
398	LUMIALumia	$0.0763	$0.0769	$0.0688	$36.39万	$376.42万	5.10%
328	YFIyearn.finance	$2001	$2,014.00	$1,886.00	$47.39万	$6,626.21万	0.86%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
474	MAGICMAGIC	$0.0852	$0.0856	$0.0813	$26.94万	$2,565.50万	1.79%
514	PDDBPDDB	$81.23	$83.45	$80.99	$21.77万	—	-2.31%
175	SANDThe Sandbox	$0.04287	$0.04292	$0.0394	$104.49万	$1.10亿	3.33%
552	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.67万	$999.94万	-1.08%
240	APEApeCoin	$0.1034	$0.1047	$0.0985	$69.78万	$7,778.01万	-0.67%
673	FLNCBFLNCB	$5.35	$5.40	$5.16	$3.29万	—	0.94%
200	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$86.77万	$7.26亿	-2.66%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
255	ZBTZerobase	$0.0588	$0.0601	$0.0563	$65.14万	$1,303.98万	-1.51%
81	ICPInternet Computer	$2.41	$2.42	$2.26	$372.91万	$13.27亿	1.35%
602	CHRChromia	$0.0147	$0.01481	$0.01371	$13.37万	$1,394.13万	1.66%