USD1

USD1 · 美元计价

$0.99892

≈ ￥6.5929

0.01% ($0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.99967

24H 最低

$0.99832

今日开盘

$0.99879

24H 成交量

$2.28亿

流通市值

$34.12亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OPENOpenLedger	$0.0901	$0.0911	$0.0845	$133.49万	$1,937.33万	0.90%
470	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
619	AMATBAMATB	$361.28	$363.80	$319.85	$11.96万	—	8.12%
333	THETATHETA	$0.1443	$0.1444	$0.1321	$47.58万	$1.39亿	2.49%
400	LUMIALumia	$0.0771	$0.0771	$0.0688	$36.74万	$376.42万	6.05%
329	YFIyearn.finance	$1999	$2,014.00	$1,886.00	$48.44万	$6,626.21万	1.06%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	MAGICMAGIC	$0.0855	$0.0858	$0.0813	$28.90万	$2,565.50万	1.91%
515	PDDBPDDB	$81.39	$83.45	$80.46	$22.87万	—	-2.13%
171	SANDThe Sandbox	$0.04297	$0.04305	$0.0394	$113.11万	$1.10亿	2.92%
560	BIGTIMEBig Time	$0.00549	$0.00556	$0.00519	$18.87万	$999.94万	-0.90%
204	APEApeCoin	$0.1041	$0.1049	$0.0985	$88.08万	$7,778.01万	-0.38%
666	FLNCBFLNCB	$5.14	$5.40	$5.11	$5.54万	—	-2.65%
226	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$76.59万	$7.26亿	-2.45%
443	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
250	ZBTZerobase	$0.0591	$0.06	$0.0563	$68.68万	$1,303.98万	-1.34%
85	ICPInternet Computer	$2.43	$2.44	$2.26	$377.92万	$13.27亿	1.72%
610	CHRChromia	$0.01484	$0.0149	$0.01371	$13.36万	$1,394.13万	2.56%