Tellor

TRB · 美元计价

$15.27

≈ ￥100.782

0.93% ($0.14)

更新于 2026-11-09 22:25:01

24H 最高

$15.38

24H 最低

$14.37

今日开盘

$15.13

24H 成交量

$42.48万

流通市值

$4,024.39万

24H 涨跌额

($0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OPENOpenLedger	$0.0892	$0.0911	$0.0845	$135.81万	$1,937.33万	2.77%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
640	AMATBAMATB	$342.62	$343.08	$319.85	$10.15万	—	2.13%
333	THETATHETA	$0.144	$0.1443	$0.1321	$46.91万	$1.39亿	2.71%
399	LUMIALumia	$0.076	$0.0769	$0.0688	$36.10万	$376.42万	5.26%
328	YFIyearn.finance	$1998	$2,014.00	$1,886.00	$47.53万	$6,626.21万	0.76%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	MAGICMAGIC	$0.0856	$0.0858	$0.0813	$27.73万	$2,565.50万	2.52%
515	PDDBPDDB	$81.3	$83.45	$80.99	$21.78万	—	-2.23%
173	SANDThe Sandbox	$0.04272	$0.04292	$0.0394	$107.59万	$1.10亿	2.84%
551	BIGTIMEBig Time	$0.00547	$0.00557	$0.00519	$18.72万	$999.94万	-1.44%
220	APEApeCoin	$0.104	$0.1047	$0.0985	$77.53万	$7,778.01万	0.00%
672	FLNCBFLNCB	$5.36	$5.40	$5.16	$3.33万	—	1.52%
218	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$79.01万	$7.26亿	-2.17%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
253	ZBTZerobase	$0.0588	$0.0601	$0.0563	$65.32万	$1,303.98万	-1.67%
81	ICPInternet Computer	$2.412	$2.42	$2.26	$371.17万	$13.27亿	1.60%
603	CHRChromia	$0.0147	$0.01481	$0.01371	$13.47万	$1,394.13万	1.38%