BitTensor
TAO · 美元计价
$222.2
≈ ￥1466.52
-1.42% (-$3.20)
更新于 2026-11-09 21:10:02
← 返回行情列表
24H 最高
$226.90
24H 最低
$211.00
今日开盘
$225.4
24H 成交量
$1,120.67万
流通市值
$21.39亿
24H 涨跌额
(-$3.20)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $142.46万 | $1,937.33万 | 0.56% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 639 |
AMATBAMATB
|
$342.42 | $342.52 | $319.85 | $9.78万 | — | 1.95% |
| 337 |
THETATHETA
|
$0.1428 | $0.1432 | $0.1321 | $45.50万 | $1.39亿 | 1.13% |
| 409 |
LUMIALumia
|
$0.0753 | $0.0758 | $0.0688 | $34.27万 | $376.42万 | 2.59% |
| 325 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $47.75万 | $6,626.21万 | 0.45% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
MAGICMAGIC
|
$0.0846 | $0.0856 | $0.0813 | $26.48万 | $2,565.50万 | 1.08% |
| 520 |
PDDBPDDB
|
$81.48 | $83.45 | $80.99 | $21.40万 | — | -2.01% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.92万 | $1.10亿 | 1.89% |
| 557 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.31万 | $999.94万 | -1.61% |
| 243 |
APEApeCoin
|
$0.1035 | $0.1055 | $0.0985 | $68.39万 | $7,778.01万 | -1.52% |
| 672 |
FLNCBFLNCB
|
$5.39 | $5.40 | $5.16 | $3.23万 | — | 1.51% |
| 201 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $86.31万 | $7.26亿 | -3.33% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
ZBTZerobase
|
$0.0587 | $0.0603 | $0.0563 | $65.37万 | $1,303.98万 | -2.65% |
| 77 |
ICPInternet Computer
|
$2.398 | $2.41 | $2.26 | $377.15万 | $13.27亿 | -0.08% |
| 597 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.46万 | $1,394.13万 | 0.55% |
相关站点
共 40 个
Plasma _比特币行情
达世币 _数字货币市值
Shiba Inu _以太坊ETH价格
比特现金 _比特币
TQQQB _加密货币行情
恒星币 _比特币行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
莱特币 _数字货币市值
Zilliqa _加密货币行情
Artificial _数字货币市值
BFUSD _加密货币行情
比特币 _比特币行情
Filecoin _币种排行
Starknet _比特币
Ether.fi _比特币行情
Ether.fi _加密货币行情
First Neiro _BTC行情
Shiba Inu _BTC行情
恒星币 _数字货币市值
Injective _比特币行情
狗币 _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _数字货币市值
Wrapped _BTC行情
NEXPACE _比特币
Hedera _数字货币市值
Render _BTC行情
币安币 _币种排行
Virtuals _加密货币行情
Starknet _以太坊ETH价格
KORUB _数字货币市值
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _比特币
Holo _比特币行情
Render _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _加密货币行情
以太坊 _BTC行情