Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$64.04
≈ ￥422.664
15.16% ($8.43)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$64.20
24H 最低
$51.01
今日开盘
$55.61
24H 成交量
$4,664.48万
流通市值
$6,451.91万
24H 涨跌额
($8.43)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPENOpenLedger
|
$0.093 | $0.0943 | $0.0882 | $159.87万 | $1,952.96万 | 5.44% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 604 |
AMATBAMATB
|
$392.09 | $393.73 | $357.47 | $12.89万 | — | 6.34% |
| 404 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $31.96万 | $1.39亿 | -0.36% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.42万 | $402.84万 | 3.49% |
| 480 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $23.88万 | $6,497.38万 | -0.36% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $40.94万 | $2,594.30万 | 0.24% |
| 547 |
PDDBPDDB
|
$79.19 | $81.28 | $79.14 | $17.85万 | — | -1.88% |
| 174 |
SANDThe Sandbox
|
$0.04258 | $0.04384 | $0.04192 | $108.00万 | $1.13亿 | -1.57% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.20万 | $959.87万 | -3.17% |
| 167 |
APEApeCoin
|
$0.0984 | $0.1036 | $0.0965 | $114.75万 | $7,445.07万 | -2.86% |
| 521 |
FLNCBFLNCB
|
$5.09 | $5.50 | $4.79 | $20.09万 | — | -7.29% |
| 78 |
BNSOLBinance Staked SOL
|
$95.6 | $97.20 | $92.40 | $437.56万 | $6.71亿 | -1.44% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
ZBTZerobase
|
$0.0582 | $0.0607 | $0.0577 | $60.86万 | $1,293.21万 | -1.52% |
| 61 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $669.03万 | $13.28亿 | 5.22% |
| 596 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $13.87万 | $1,378.88万 | -0.91% |