SECZB
SECZB · 美元计价
$6.98
≈ ￥46.068
-1.13% (-$0.08)
更新于 2026-11-09 22:25:01
← 返回行情列表
24H 最高
$7.23
24H 最低
$6.83
今日开盘
$7.06
24H 成交量
$11.94万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.81万 | $1,937.33万 | 2.77% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 640 |
AMATBAMATB
|
$342.62 | $343.08 | $319.85 | $10.15万 | — | 2.13% |
| 333 |
THETATHETA
|
$0.144 | $0.1443 | $0.1321 | $46.91万 | $1.39亿 | 2.71% |
| 399 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.10万 | $376.42万 | 5.26% |
| 328 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,886.00 | $47.53万 | $6,626.21万 | 0.76% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
MAGICMAGIC
|
$0.0856 | $0.0858 | $0.0813 | $27.73万 | $2,565.50万 | 2.52% |
| 515 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.78万 | — | -2.23% |
| 173 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $107.59万 | $1.10亿 | 2.84% |
| 551 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $999.94万 | -1.44% |
| 220 |
APEApeCoin
|
$0.104 | $0.1047 | $0.0985 | $77.53万 | $7,778.01万 | 0.00% |
| 672 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.16 | $3.33万 | — | 1.52% |
| 218 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $79.01万 | $7.26亿 | -2.17% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $65.32万 | $1,303.98万 | -1.67% |
| 81 |
ICPInternet Computer
|
$2.412 | $2.42 | $2.26 | $371.17万 | $13.27亿 | 1.60% |
| 603 |
CHRChromia
|
$0.0147 | $0.01481 | $0.01371 | $13.47万 | $1,394.13万 | 1.38% |
相关站点
共 40 个
Aptos _加密货币行情
Shiba Inu _比特币
Zilliqa _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ether.fi _加密货币行情
First Neiro _以太坊ETH价格
大零币 _币种排行
Injective _比特币
Polkadot _加密货币行情
First Neiro _加密货币行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Wrapped _比特币
比特现金 _BTC行情
Test _比特币
瑞波币 _以太坊ETH价格
United Stables _币种排行
PAX Gold _比特币行情
Initia _比特币
Huma Finance _币种排行
Gains Network _BTC行情
Aptos _数字货币市值
TONToken _加密货币行情
Injective _比特币
Zilliqa _币种排行
Test _BTC行情
TONToken _以太坊ETH价格
First Neiro _BTC行情
Test _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _比特币行情
COINB _比特币行情
Zama _币种排行
艾达币 _币种排行
BMNRB _加密货币行情
Ethena _比特币行情
波场 _比特币
Aerodrome _币种排行
SOXSB _BTC行情
Pepe _数字货币市值