Pyth Network

PYTH · 美元计价

$0.06373

≈ ￥0.420618

1.47% ($0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.06391

24H 最低

$0.05854

今日开盘

$0.06281

24H 成交量

$220.66万

流通市值

$4.88亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	OPENOpenLedger	$0.0903	$0.0911	$0.0845	$142.27万	$1,937.33万	0.67%
460	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
639	AMATBAMATB	$340.87	$341.85	$319.85	$9.72万	—	1.62%
340	THETATHETA	$0.1427	$0.1432	$0.1321	$45.09万	$1.39亿	1.13%
410	LUMIALumia	$0.0756	$0.0756	$0.0688	$34.00万	$376.42万	3.42%
324	YFIyearn.finance	$2008	$2,014.00	$1,886.00	$47.81万	$6,626.21万	0.60%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
477	MAGICMAGIC	$0.085	$0.0856	$0.0813	$26.21万	$2,565.50万	1.92%
518	PDDBPDDB	$81.47	$83.45	$80.99	$21.39万	—	-2.06%
177	SANDThe Sandbox	$0.04256	$0.04268	$0.0394	$99.78万	$1.10亿	1.97%
554	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.26万	$999.94万	-1.61%
245	APEApeCoin	$0.1035	$0.1055	$0.0985	$66.68万	$7,778.01万	-1.43%
672	FLNCBFLNCB	$5.38	$5.38	$5.16	$3.15万	—	1.51%
199	BNSOLBinance Staked SOL	$98.9	$102.50	$94.70	$86.37万	$7.26亿	-2.94%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
408	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
256	ZBTZerobase	$0.0591	$0.0603	$0.0563	$64.42万	$1,303.98万	-1.99%
77	ICPInternet Computer	$2.409	$2.41	$2.26	$374.16万	$13.27亿	0.50%
601	CHRChromia	$0.01477	$0.0148	$0.01371	$13.01万	$1,394.13万	0.96%