NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$131.57万	$1,937.33万	0.90%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
618	AMATBAMATB	$367.26	$369.00	$319.85	$12.92万	—	9.74%
334	THETATHETA	$0.1441	$0.1456	$0.1321	$48.29万	$1.39亿	2.93%
302	LUMIALumia	$0.0778	$0.0801	$0.0688	$54.53万	$376.42万	7.02%
298	YFIyearn.finance	$2003	$2,018.00	$1,886.00	$55.30万	$6,626.21万	0.76%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
443	MAGICMAGIC	$0.0846	$0.0859	$0.0813	$32.03万	$2,565.50万	1.20%
543	PDDBPDDB	$80.94	$83.45	$80.46	$20.89万	—	-2.56%
170	SANDThe Sandbox	$0.04312	$0.04346	$0.0394	$117.60万	$1.10亿	3.04%
563	BIGTIMEBig Time	$0.00553	$0.00554	$0.00519	$19.00万	$999.94万	0.00%
202	APEApeCoin	$0.1055	$0.1059	$0.0985	$91.90万	$7,778.01万	1.15%
667	FLNCBFLNCB	$5.27	$5.40	$5.11	$6.01万	—	-0.57%
224	BNSOLBinance Staked SOL	$99.9	$102.50	$94.70	$77.87万	$7.26亿	-2.16%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
249	ZBTZerobase	$0.0591	$0.0598	$0.0563	$69.06万	$1,303.98万	-1.17%
86	ICPInternet Computer	$2.426	$2.45	$2.26	$384.11万	$13.27亿	1.63%
608	CHRChromia	$0.01501	$0.01507	$0.01371	$13.90万	$1,394.13万	4.16%