Metal
MTL · 美元计价
$0.2387
≈ ￥1.5754
-0.25% (-$0.00)
更新于 2026-11-11 23:30:02
← 返回行情列表
24H 最高
$0.2404
24H 最低
$0.233
今日开盘
$0.2393
24H 成交量
$8.61万
流通市值
$2,205.13万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPENOpenLedger
|
$0.0951 | $0.0971 | $0.0896 | $231.99万 | $1,952.96万 | 3.03% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 564 |
AMATBAMATB
|
$393.62 | $397.55 | $365.26 | $14.22万 | — | 4.09% |
| 411 |
THETATHETA
|
$0.1417 | $0.1422 | $0.1368 | $28.40万 | $1.39亿 | 0.07% |
| 308 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0758 | $44.95万 | $402.84万 | -0.90% |
| 531 |
YFIyearn.finance
|
$1925 | $1,972.00 | $1,915.00 | $17.66万 | $6,497.38万 | -1.84% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0809 | $38.96万 | $2,594.30万 | -5.15% |
| 617 |
PDDBPDDB
|
$79.21 | $79.97 | $78.21 | $10.37万 | — | -0.84% |
| 192 |
SANDThe Sandbox
|
$0.04275 | $0.04341 | $0.04192 | $88.04万 | $1.13亿 | -1.02% |
| 633 |
BIGTIMEBig Time
|
$0.00519 | $0.00536 | $0.00515 | $9.32万 | $959.87万 | -3.17% |
| 158 |
APEApeCoin
|
$0.0976 | $0.1014 | $0.0965 | $114.73万 | $7,445.07万 | -3.75% |
| 597 |
FLNCBFLNCB
|
$5.17 | $5.23 | $4.79 | $11.63万 | — | 1.37% |
| 188 |
BNSOLBinance Staked SOL
|
$95.8 | $96.70 | $92.40 | $89.92万 | $6.71亿 | 0.74% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
ZBTZerobase
|
$0.0577 | $0.0597 | $0.0576 | $52.63万 | $1,293.21万 | -3.35% |
| 60 |
ICPInternet Computer
|
$2.552 | $2.61 | $2.34 | $680.54万 | $13.28亿 | 5.94% |
| 586 |
CHRChromia
|
$0.01418 | $0.01449 | $0.01397 | $12.51万 | $1,378.88万 | -2.14% |