链纬数据
行情总览
METAB

METAB

METAB · 美元计价
$630.15
≈ ￥4158.99
3.05% ($18.62)
更新于 2026-11-09 22:25:01
← 返回行情列表
24H 最高
$631.24
24H 最低
$606.12
今日开盘
$611.53
24H 成交量
$64.51万
流通市值
—
24H 涨跌额
($18.62)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

METAB 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002212 -7.56% Conflux NetworkCFX $0.04171 +0.99% ChilizCHZ $0.0111 -0.18% Ethernity Chain $2.183 +5.66% KAITO $0.2065 -0.63% Falcon FinanceFF $0.08889 +2.67% aelf $0.2272 +8.81% ZerobaseZBT $0.0588 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 OPEN OPENOpenLedger $0.0892 $0.0911 $0.0845 $135.81万 $1,937.33万 2.77%
462 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
640 AMATB AMATBAMATB $342.62 $343.08 $319.85 $10.15万 — 2.13%
333 THETA THETATHETA $0.144 $0.1443 $0.1321 $46.91万 $1.39亿 2.71%
399 LUMIA LUMIALumia $0.076 $0.0769 $0.0688 $36.10万 $376.42万 5.26%
328 YFI YFIyearn.finance $1998 $2,014.00 $1,886.00 $47.53万 $6,626.21万 0.76%
307 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
361 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
465 MAGIC MAGICMAGIC $0.0856 $0.0858 $0.0813 $27.73万 $2,565.50万 2.52%
515 PDDB PDDBPDDB $81.3 $83.45 $80.99 $21.78万 — -2.23%
173 SAND SANDThe Sandbox $0.04272 $0.04292 $0.0394 $107.59万 $1.10亿 2.84%
551 BIGTIME BIGTIMEBig Time $0.00547 $0.00557 $0.00519 $18.72万 $999.94万 -1.44%
220 APE APEApeCoin $0.104 $0.1047 $0.0985 $77.53万 $7,778.01万 0.00%
672 FLNCB FLNCBFLNCB $5.36 $5.40 $5.16 $3.33万 — 1.52%
218 BNSOL BNSOLBinance Staked SOL $99.1 $102.50 $94.70 $79.01万 $7.26亿 -2.17%
433 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
412 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
253 ZBT ZBTZerobase $0.0588 $0.0601 $0.0563 $65.32万 $1,303.98万 -1.67%
81 ICP ICPInternet Computer $2.412 $2.42 $2.26 $371.17万 $13.27亿 1.60%
603 CHR CHRChromia $0.0147 $0.01481 $0.01371 $13.47万 $1,394.13万 1.38%

相关站点

共 40 个
Aerodrome _比特币行情 狗币 _BTC行情 Plasma _BTC行情 Official _加密货币行情 Chainlink _以太坊ETH价格 恒星币 _以太坊ETH价格 比特币 _数字货币市值 Pudgy Penguins _比特币 以太经典 _数字货币市值 Avalanche _以太坊ETH价格 Ondo _加密货币行情 NFPrompt _以太坊ETH价格 QQQB _币种排行 PAX Gold _以太坊ETH价格 Shiba Inu _数字货币市值 恒星币 _比特币 United Stables _BTC行情 SOXSB _币种排行 Aerodrome _BTC行情 Avalanche _比特币行情 Holo _比特币行情 Plasma _币种排行 Aptos _比特币行情 Shiba Inu _比特币 First Neiro _数字货币市值 KORUB _加密货币行情 艾达币 _以太坊ETH价格 SOXSB _比特币行情 Gram _比特币 Filecoin _加密货币行情 Internet _BTC行情 Shiba Inu _比特币行情 Hedera _比特币 Artificial _BTC行情 Ethena _比特币行情 Official _以太坊ETH价格 Pump.fun _加密货币行情 Chainlink _BTC行情 Near Protocol _数字货币市值 Official _比特币