链纬数据
行情总览
Memecoin

Memecoin

MEME · 美元计价
$0.000384
≈ ￥0.0025344
0.52% ($0.00)
更新于 2026-11-09 22:25:01
← 返回行情列表
24H 最高
$0.000387
24H 最低
$0.000359
今日开盘
$0.000382
24H 成交量
$25.28万
流通市值
$2,445.75万
24H 涨跌额
($0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MEME 价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0544 -1.09% 1000SATS (Ordinals) $0.0000086 +1.42% QCOMB $165.14 -0.39% ArdorARDR $0.02096 -0.52% Flamingo FinanceFLM $0.0167 +8.44% Terra Classic USDUSTC $0.00422 +1.93% eCashXEC $0.00000571 +0.53% Notcoin $0.000326 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 OPEN OPENOpenLedger $0.0892 $0.0911 $0.0845 $135.81万 $1,937.33万 2.77%
462 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
640 AMATB AMATBAMATB $342.62 $343.08 $319.85 $10.15万 — 2.13%
333 THETA THETATHETA $0.144 $0.1443 $0.1321 $46.91万 $1.39亿 2.71%
399 LUMIA LUMIALumia $0.076 $0.0769 $0.0688 $36.10万 $376.42万 5.26%
328 YFI YFIyearn.finance $1998 $2,014.00 $1,886.00 $47.53万 $6,626.21万 0.76%
307 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
361 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
465 MAGIC MAGICMAGIC $0.0856 $0.0858 $0.0813 $27.73万 $2,565.50万 2.52%
515 PDDB PDDBPDDB $81.3 $83.45 $80.99 $21.78万 — -2.23%
173 SAND SANDThe Sandbox $0.04272 $0.04292 $0.0394 $107.59万 $1.10亿 2.84%
551 BIGTIME BIGTIMEBig Time $0.00547 $0.00557 $0.00519 $18.72万 $999.94万 -1.44%
220 APE APEApeCoin $0.104 $0.1047 $0.0985 $77.53万 $7,778.01万 0.00%
672 FLNCB FLNCBFLNCB $5.36 $5.40 $5.16 $3.33万 — 1.52%
218 BNSOL BNSOLBinance Staked SOL $99.1 $102.50 $94.70 $79.01万 $7.26亿 -2.17%
433 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
412 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
253 ZBT ZBTZerobase $0.0588 $0.0601 $0.0563 $65.32万 $1,303.98万 -1.67%
81 ICP ICPInternet Computer $2.412 $2.42 $2.26 $371.17万 $13.27亿 1.60%
603 CHR CHRChromia $0.0147 $0.01481 $0.01371 $13.47万 $1,394.13万 1.38%

相关站点

共 40 个
Aave _BTC行情 瑞波币 _数字货币市值 Aave _加密货币行情 Render _数字货币市值 Huma Finance _BTC行情 Injective _加密货币行情 Official _加密货币行情 Pump.fun _BTC行情 Test _加密货币行情 KORUB _数字货币市值 Test _以太坊ETH价格 Render _币种排行 Aerodrome _以太坊ETH价格 Injective _比特币 DODO _币种排行 Avalanche _以太坊ETH价格 SOXSB _币种排行 Starknet _以太坊ETH价格 Artificial _加密货币行情 United Stables _BTC行情 比特币 _比特币行情 Injective _比特币行情 Internet _BTC行情 Pepe _比特币 Raydium _数字货币市值 Quant _比特币 TQQQB _以太坊ETH价格 Near Protocol _数字货币市值 Chainlink _BTC行情 Zilliqa _币种排行 Zilliqa _加密货币行情 Hedera _数字货币市值 Injective _数字货币市值 DRAMB _比特币行情 USDC _加密货币行情 TONToken _币种排行 Hedera _比特币行情 Aave _比特币 Hedera _比特币行情 Near Protocol _比特币行情