Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 22:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OPENOpenLedger	$0.0891	$0.0911	$0.0845	$136.20万	$1,937.33万	2.89%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
640	AMATBAMATB	$342.96	$343.08	$319.85	$10.06万	—	2.40%
340	THETATHETA	$0.1431	$0.1436	$0.1321	$46.02万	$1.39亿	1.78%
395	LUMIALumia	$0.0761	$0.0769	$0.0688	$36.62万	$376.42万	4.82%
328	YFIyearn.finance	$1997	$2,014.00	$1,886.00	$47.38万	$6,626.21万	0.66%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	MAGICMAGIC	$0.0851	$0.0856	$0.0813	$27.04万	$2,565.50万	1.67%
514	PDDBPDDB	$81.22	$83.45	$80.99	$21.77万	—	-2.32%
174	SANDThe Sandbox	$0.04268	$0.04292	$0.0394	$105.03万	$1.10亿	3.02%
549	BIGTIMEBig Time	$0.00546	$0.00557	$0.00519	$18.77万	$999.94万	-1.44%
222	APEApeCoin	$0.1039	$0.1047	$0.0985	$76.57万	$7,778.01万	-0.48%
673	FLNCBFLNCB	$5.36	$5.40	$5.16	$3.28万	—	1.13%
218	BNSOLBinance Staked SOL	$98.7	$102.50	$94.70	$79.06万	$7.26亿	-2.76%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
253	ZBTZerobase	$0.0586	$0.0601	$0.0563	$65.34万	$1,303.98万	-1.68%
81	ICPInternet Computer	$2.406	$2.42	$2.26	$374.69万	$13.27亿	1.22%
602	CHRChromia	$0.01467	$0.01481	$0.01371	$13.42万	$1,394.13万	1.38%