链纬数据
行情总览
Kite

Kite

KITE · 美元计价
$0.1128
≈ ￥0.74448
3.58% ($0.00)
更新于 2026-11-09 20:55:02
← 返回行情列表
24H 最高
$0.1133
24H 最低
$0.1044
今日开盘
$0.1089
24H 成交量
$112.11万
流通市值
$1.93亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
Gala $0.001554 +0.98% Eurite $1.1222 +0.65% Mitosis $0.00694 -4.28% Wrapped BitcoinWBTC $74801.22 -1.51% Immutable XIMX $0.1239 +1.39% Nillion $0.05815 -0.36% OMNI $3.88 -6.51% SPY (bStocks Tokenized Stock)SPYB $742.71 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 OPEN OPENOpenLedger $0.0903 $0.0911 $0.0845 $142.27万 $1,937.33万 0.67%
460 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
639 AMATB AMATBAMATB $340.87 $341.85 $319.85 $9.72万 — 1.62%
340 THETA THETATHETA $0.1427 $0.1432 $0.1321 $45.09万 $1.39亿 1.13%
410 LUMIA LUMIALumia $0.0756 $0.0756 $0.0688 $34.00万 $376.42万 3.42%
324 YFI YFIyearn.finance $2008 $2,014.00 $1,886.00 $47.81万 $6,626.21万 0.60%
302 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
359 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
477 MAGIC MAGICMAGIC $0.085 $0.0856 $0.0813 $26.21万 $2,565.50万 1.92%
518 PDDB PDDBPDDB $81.47 $83.45 $80.99 $21.39万 — -2.06%
177 SAND SANDThe Sandbox $0.04256 $0.04268 $0.0394 $99.78万 $1.10亿 1.97%
554 BIGTIME BIGTIMEBig Time $0.00551 $0.00561 $0.00519 $18.26万 $999.94万 -1.61%
245 APE APEApeCoin $0.1035 $0.1055 $0.0985 $66.68万 $7,778.01万 -1.43%
672 FLNCB FLNCBFLNCB $5.38 $5.38 $5.16 $3.15万 — 1.51%
199 BNSOL BNSOLBinance Staked SOL $98.9 $102.50 $94.70 $86.37万 $7.26亿 -2.94%
430 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
408 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
256 ZBT ZBTZerobase $0.0591 $0.0603 $0.0563 $64.42万 $1,303.98万 -1.99%
77 ICP ICPInternet Computer $2.409 $2.41 $2.26 $374.16万 $13.27亿 0.50%
601 CHR CHRChromia $0.01477 $0.0148 $0.01371 $13.01万 $1,394.13万 0.96%

相关站点

共 40 个
Uniswap _数字货币市值 DODO _币种排行 Official _加密货币行情 Ethena _比特币行情 DRAMB _币种排行 Ethena _数字货币市值 DRAMB _数字货币市值 Worldcoin _数字货币市值 First Digital _加密货币行情 DODO _数字货币市值 BitTensor _币种排行 Virtuals _数字货币市值 PAX Gold _比特币 Raydium _币种排行 恒星币 _比特币 Aptos _币种排行 NEXPACE _BTC行情 Render _BTC行情 NFPrompt _数字货币市值 NEXPACE _比特币行情 Reserve Rights _BTC行情 COINB _比特币 Ripple USD _币种排行 DODO _比特币 First Digital _以太坊ETH价格 恒星币 _币种排行 Worldcoin _BTC行情 艾达币 _加密货币行情 United Stables _比特币 First Digital _数字货币市值 Huma Finance _BTC行情 Filecoin _加密货币行情 Pudgy Penguins _比特币行情 Worldcoin _加密货币行情 USD1 _比特币行情 Ondo _比特币行情 Starknet _以太坊ETH价格 LayerZero _币种排行 狗币 _比特币行情 QQQB _数字货币市值