IQ

IQ · 美元计价

$0.000661

≈ ￥0.0043626

-0.30% (-$0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000663

24H 成交量

$2.72万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	OPENOpenLedger	$0.0902	$0.0911	$0.0845	$142.51万	$1,937.33万	0.56%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
639	AMATBAMATB	$342.42	$342.52	$319.85	$9.78万	—	1.95%
338	THETATHETA	$0.1428	$0.1432	$0.1321	$45.49万	$1.39亿	1.28%
411	LUMIALumia	$0.0752	$0.0758	$0.0688	$34.07万	$376.42万	2.59%
325	YFIyearn.finance	$2007	$2,014.00	$1,886.00	$47.76万	$6,626.21万	0.85%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	MAGICMAGIC	$0.0846	$0.0856	$0.0813	$26.48万	$2,565.50万	1.08%
520	PDDBPDDB	$81.48	$83.45	$80.99	$21.40万	—	-2.01%
173	SANDThe Sandbox	$0.0426	$0.04292	$0.0394	$102.58万	$1.10亿	2.01%
557	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.31万	$999.94万	-1.61%
243	APEApeCoin	$0.1037	$0.1055	$0.0985	$67.77万	$7,778.01万	-1.33%
672	FLNCBFLNCB	$5.39	$5.40	$5.16	$3.23万	—	1.51%
201	BNSOLBinance Staked SOL	$98.7	$102.50	$94.70	$86.31万	$7.26亿	-3.14%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
409	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
253	ZBTZerobase	$0.0588	$0.0603	$0.0563	$65.15万	$1,303.98万	-2.49%
77	ICPInternet Computer	$2.403	$2.41	$2.26	$376.82万	$13.27亿	0.21%
597	CHRChromia	$0.01471	$0.01481	$0.01371	$13.46万	$1,394.13万	0.55%