ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	OPENOpenLedger	$0.0927	$0.0933	$0.0872	$142.21万	$1,952.96万	5.34%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
607	AMATBAMATB	$392.59	$393.73	$357.47	$12.59万	—	6.54%
402	THETATHETA	$0.1401	$0.1446	$0.1368	$32.51万	$1.39亿	-0.36%
272	LUMIALumia	$0.0771	$0.079	$0.0737	$57.80万	$402.84万	2.94%
477	YFIyearn.finance	$1934	$1,993.00	$1,915.00	$24.62万	$6,497.38万	-0.92%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
374	MAGICMAGIC	$0.0848	$0.0861	$0.0828	$36.75万	$2,594.30万	0.83%
548	PDDBPDDB	$79.44	$81.28	$79.14	$17.96万	—	-1.57%
170	SANDThe Sandbox	$0.04242	$0.04384	$0.04192	$112.87万	$1.13亿	-2.28%
606	BIGTIMEBig Time	$0.0052	$0.00546	$0.00515	$12.68万	$959.87万	-3.35%
177	APEApeCoin	$0.0984	$0.1036	$0.0965	$108.06万	$7,445.07万	-2.86%
513	FLNCBFLNCB	$5.07	$5.54	$4.79	$20.84万	—	-6.46%
77	BNSOLBinance Staked SOL	$94.8	$97.60	$92.40	$438.97万	$6.71亿	-2.57%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
265	ZBTZerobase	$0.0578	$0.0607	$0.0577	$61.46万	$1,293.21万	-2.37%
60	ICPInternet Computer	$2.537	$2.61	$2.34	$666.92万	$13.28亿	5.27%
592	CHRChromia	$0.01413	$0.01474	$0.01397	$14.09万	$1,378.88万	-1.40%