链纬数据
行情总览
Fantom

Fantom

FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-09 22:20:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.41亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FTM 价格走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $742.62 +0.77% Galatasaray Fan Token $2.542 +1.48% MUUB $14.13 +1.44% Wrapped BitcoinWBTC $74610.44 -1.67% Prometeus $5.262 +0.06% Eurite $1.1203 +0.45% Algorand $0.0941 +0.53% Terra ClassicLUNC $0.00003982 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 OPEN OPENOpenLedger $0.0893 $0.0911 $0.0845 $135.97万 $1,937.33万 3.48%
462 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
640 AMATB AMATBAMATB $341.67 $343.08 $319.85 $10.12万 — 2.01%
333 THETA THETATHETA $0.1441 $0.1443 $0.1321 $46.73万 $1.39亿 2.86%
397 LUMIA LUMIALumia $0.0759 $0.0769 $0.0688 $36.48万 $376.42万 4.69%
327 YFI YFIyearn.finance $1996 $2,014.00 $1,886.00 $47.59万 $6,626.21万 0.66%
307 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
361 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
471 MAGIC MAGICMAGIC $0.0857 $0.0857 $0.0813 $27.17万 $2,565.50万 2.51%
514 PDDB PDDBPDDB $81.3 $83.45 $80.99 $21.78万 — -2.23%
175 SAND SANDThe Sandbox $0.0428 $0.04292 $0.0394 $107.16万 $1.10亿 3.03%
551 BIGTIME BIGTIMEBig Time $0.00547 $0.00557 $0.00519 $18.72万 $999.94万 -1.44%
220 APE APEApeCoin $0.104 $0.1047 $0.0985 $77.53万 $7,778.01万 0.00%
672 FLNCB FLNCBFLNCB $5.38 $5.40 $5.16 $3.33万 — 1.89%
218 BNSOL BNSOLBinance Staked SOL $99 $102.50 $94.70 $79.09万 $7.26亿 -2.37%
433 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
411 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
253 ZBT ZBTZerobase $0.0587 $0.0601 $0.0563 $65.36万 $1,303.98万 -1.68%
81 ICP ICPInternet Computer $2.415 $2.42 $2.26 $370.82万 $13.27亿 1.64%
603 CHR CHRChromia $0.0147 $0.01481 $0.01371 $13.47万 $1,394.13万 1.38%

相关站点

共 40 个
First Neiro _币种排行 恒星币 _数字货币市值 Ondo _币种排行 BMNRB _以太坊ETH价格 比特现金 _币种排行 Test _BTC行情 Wrapped _比特币行情 Reserve Rights _以太坊ETH价格 比特币 ONEchain _比特币行情 DRAMB _加密货币行情 Hyperliquid _比特币行情 LayerZero _BTC行情 PAX Gold _比特币 First Neiro _数字货币市值 Hyperliquid _加密货币行情 Filecoin _以太坊ETH价格 TQQQB _币种排行 Artificial _比特币行情 JUST _数字货币市值 Ether.fi _数字货币市值 Hedera _BTC行情 Virtuals _数字货币市值 Near Protocol _数字货币市值 比特现金 _以太坊ETH价格 NFPrompt _币种排行 Pump.fun _比特币行情 Uniswap _加密货币行情 Aptos _比特币行情 Tether Gold _以太坊ETH价格 莱特币 _比特币 BMNRB _数字货币市值 Test _加密货币行情 Initia _数字货币市值 Gains Network _比特币 Injective _数字货币市值 Ondo _数字货币市值 TONToken _币种排行 Test _数字货币市值 Shiba Inu _BTC行情