SynFutures

F · 美元计价

$0.002425

≈ ￥0.016005

-1.42% (-$0.00)

更新于 2026-11-09 20:50:02

24H 最高

$0.002464

24H 最低

$0.002299

今日开盘

$0.00246

24H 成交量

$18.38万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	OPENOpenLedger	$0.0894	$0.0911	$0.0845	$141.92万	$1,937.33万	0.00%
459	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
638	AMATBAMATB	$340.74	$341.85	$319.85	$9.69万	—	1.52%
340	THETATHETA	$0.143	$0.143	$0.1321	$45.21万	$1.39亿	1.13%
409	LUMIALumia	$0.0751	$0.0752	$0.0688	$34.11万	$376.42万	2.74%
326	YFIyearn.finance	$2003	$2,006.00	$1,886.00	$47.62万	$6,626.21万	0.25%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	MAGICMAGIC	$0.0852	$0.0856	$0.0813	$26.10万	$2,565.50万	2.04%
518	PDDBPDDB	$81.38	$83.45	$80.99	$21.36万	—	-2.13%
177	SANDThe Sandbox	$0.04258	$0.04263	$0.0394	$99.41万	$1.10亿	2.06%
553	BIGTIMEBig Time	$0.0055	$0.00561	$0.00519	$18.27万	$999.94万	-1.79%
247	APEApeCoin	$0.1035	$0.1055	$0.0985	$66.08万	$7,778.01万	-1.52%
672	FLNCBFLNCB	$5.38	$5.38	$5.16	$3.15万	—	1.51%
201	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$86.10万	$7.26亿	-2.75%
431	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
257	ZBTZerobase	$0.0587	$0.0603	$0.0563	$63.55万	$1,303.98万	-2.65%
77	ICPInternet Computer	$2.41	$2.41	$2.26	$371.62万	$13.27亿	0.71%
602	CHRChromia	$0.01476	$0.01476	$0.01371	$12.96万	$1,394.13万	0.82%