CRDOB
CRDOB · 美元计价
$128.49
≈ ￥848.034
-10.24% (-$14.65)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$144.27
24H 最低
$126.59
今日开盘
$143.14
24H 成交量
$17.00万
流通市值
—
24H 涨跌额
(-$14.65)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OPENOpenLedger
|
$0.0966 | $0.098 | $0.0892 | $110.78万 | $2,050.56万 | 2.99% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 464 |
AMATBAMATB
|
$363.57 | $387.04 | $353.59 | $19.74万 | — | -5.30% |
| 257 |
THETATHETA
|
$0.1414 | $0.1441 | $0.1338 | $50.70万 | $1.41亿 | 1.36% |
| 380 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.59万 | $410.20万 | 2.44% |
| 388 |
YFIyearn.finance
|
$1798 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 325 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0755 | $36.46万 | $2,404.17万 | -5.96% |
| 479 |
PDDBPDDB
|
$78.8 | $79.04 | $76.39 | $18.34万 | — | 2.09% |
| 184 |
SANDThe Sandbox
|
$0.04031 | $0.0418 | $0.03936 | $96.91万 | $1.08亿 | -3.31% |
| 519 |
BIGTIMEBig Time
|
$0.00492 | $0.00506 | $0.00479 | $14.64万 | $905.41万 | -1.01% |
| 180 |
APEApeCoin
|
$0.0928 | $0.097 | $0.091 | $100.05万 | $7,018.05万 | -3.63% |
| 593 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $7.21万 | — | -4.38% |
| 183 |
BNSOLBinance Staked SOL
|
$88.9 | $93.90 | $87.90 | $97.11万 | $6.52亿 | -4.10% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
ZBTZerobase
|
$0.057 | $0.0583 | $0.0552 | $65.87万 | $1,258.71万 | -2.23% |
| 57 |
ICPInternet Computer
|
$2.476 | $2.66 | $2.47 | $772.32万 | $14.46亿 | -4.29% |
| 433 |
CHRChromia
|
$0.01397 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.50% |