BMNRB

BMNRB · 美元计价

$19.01

≈ ￥125.466

0.21% ($0.04)

更新于 2026-11-10 00:20:01

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.97

24H 成交量

$357.02万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$129.96万	$1,937.33万	1.70%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
617	AMATBAMATB	$366.39	$369.00	$319.85	$13.02万	—	9.54%
333	THETATHETA	$0.1435	$0.1456	$0.1321	$48.18万	$1.39亿	2.65%
278	LUMIALumia	$0.0768	$0.0801	$0.0688	$58.63万	$376.42万	6.52%
298	YFIyearn.finance	$1996	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.81%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	MAGICMAGIC	$0.0841	$0.0859	$0.0813	$32.81万	$2,565.50万	0.36%
540	PDDBPDDB	$80.47	$83.45	$80.40	$20.99万	—	-3.14%
170	SANDThe Sandbox	$0.04298	$0.04346	$0.0394	$118.51万	$1.10亿	3.05%
562	BIGTIMEBig Time	$0.0055	$0.00554	$0.00519	$19.04万	$999.94万	0.00%
199	APEApeCoin	$0.1049	$0.1059	$0.0985	$93.89万	$7,778.01万	0.58%
667	FLNCBFLNCB	$5.28	$5.40	$5.11	$6.14万	—	-0.38%
227	BNSOLBinance Staked SOL	$99.3	$102.50	$94.70	$77.97万	$7.26亿	-2.74%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
247	ZBTZerobase	$0.0588	$0.0597	$0.0563	$68.85万	$1,303.98万	-1.18%
86	ICPInternet Computer	$2.414	$2.45	$2.26	$385.36万	$13.27亿	1.26%
611	CHRChromia	$0.01487	$0.01507	$0.01371	$13.70万	$1,394.13万	3.99%