Ankr
ANKR · 美元计价
$0.00355
≈ ￥0.02343
-3.79% (-$0.00)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$0.00371
24H 最低
$0.00354
今日开盘
$0.00369
24H 成交量
$16.61万
流通市值
$3,663.19万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPENOpenLedger
|
$0.0948 | $0.0971 | $0.09 | $228.41万 | $1,952.96万 | 3.95% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 546 |
AMATBAMATB
|
$399.75 | $400.14 | $365.26 | $14.61万 | — | 8.18% |
| 421 |
THETATHETA
|
$0.1421 | $0.1442 | $0.1368 | $25.29万 | $1.39亿 | 2.53% |
| 340 |
LUMIALumia
|
$0.0777 | $0.079 | $0.0758 | $37.73万 | $402.84万 | 1.44% |
| 514 |
YFIyearn.finance
|
$1936 | $1,972.00 | $1,915.00 | $16.85万 | $6,497.38万 | 0.42% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0809 | $36.75万 | $2,594.30万 | -3.46% |
| 574 |
PDDBPDDB
|
$78.94 | $79.72 | $78.21 | $12.53万 | — | -0.35% |
| 190 |
SANDThe Sandbox
|
$0.0429 | $0.04343 | $0.042 | $86.05万 | $1.13亿 | 1.13% |
| 646 |
BIGTIMEBig Time
|
$0.0052 | $0.00532 | $0.00515 | $7.54万 | $959.87万 | -1.52% |
| 166 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $101.77万 | $7,445.07万 | -0.71% |
| 607 |
FLNCBFLNCB
|
$5.24 | $5.24 | $4.79 | $10.72万 | — | 6.50% |
| 192 |
BNSOLBinance Staked SOL
|
$96.6 | $97.20 | $92.40 | $84.39万 | $6.71亿 | 3.65% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
ZBTZerobase
|
$0.0579 | $0.0592 | $0.0576 | $48.05万 | $1,293.21万 | -1.86% |
| 59 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.35 | $659.65万 | $13.28亿 | 7.96% |
| 581 |
CHRChromia
|
$0.0143 | $0.01445 | $0.01397 | $12.24万 | $1,378.88万 | 0.63% |