Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 17:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$464.51万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	OPENOpenLedger	$0.0926	$0.0934	$0.0872	$147.32万	$1,952.96万	5.47%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
605	AMATBAMATB	$392.1	$393.73	$357.47	$12.94万	—	5.71%
403	THETATHETA	$0.1391	$0.1446	$0.1368	$32.28万	$1.39亿	-1.42%
272	LUMIALumia	$0.077	$0.079	$0.0737	$57.43万	$402.84万	2.26%
475	YFIyearn.finance	$1922	$1,993.00	$1,915.00	$24.64万	$6,497.38万	-1.69%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	MAGICMAGIC	$0.0842	$0.0861	$0.0828	$39.35万	$2,594.30万	-0.24%
544	PDDBPDDB	$79.34	$81.28	$79.14	$17.95万	—	-1.82%
172	SANDThe Sandbox	$0.04235	$0.04384	$0.04192	$110.42万	$1.13亿	-2.44%
609	BIGTIMEBig Time	$0.00517	$0.00546	$0.00515	$12.35万	$959.87万	-4.08%
169	APEApeCoin	$0.0974	$0.1036	$0.0965	$113.73万	$7,445.07万	-4.42%
516	FLNCBFLNCB	$5.09	$5.54	$4.79	$20.70万	—	-7.62%
78	BNSOLBinance Staked SOL	$94.8	$97.60	$92.40	$437.13万	$6.71亿	-2.77%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
267	ZBTZerobase	$0.0577	$0.0607	$0.0577	$60.28万	$1,293.21万	-2.70%
61	ICPInternet Computer	$2.539	$2.61	$2.34	$667.31万	$13.28亿	4.49%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.95万	$1,378.88万	-2.22%