Akropolis

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

$2.86万

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$130.53万	$1,952.96万	2.00%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
604	AMATBAMATB	$387.99	$391.54	$357.47	$12.06万	—	5.89%
405	THETATHETA	$0.1391	$0.1446	$0.1368	$32.08万	$1.39亿	-1.63%
296	LUMIALumia	$0.0781	$0.0788	$0.0737	$50.38万	$402.84万	4.97%
468	YFIyearn.finance	$1931	$1,993.00	$1,915.00	$25.68万	$6,497.38万	-1.48%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
374	MAGICMAGIC	$0.0846	$0.0861	$0.0828	$36.59万	$2,594.30万	0.71%
493	PDDBPDDB	$79.41	$81.28	$79.14	$22.55万	—	-1.77%
140	SANDThe Sandbox	$0.04238	$0.0441	$0.04192	$141.96万	$1.13亿	-3.42%
600	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.75万	$959.87万	-4.43%
172	APEApeCoin	$0.0977	$0.1036	$0.0965	$112.51万	$7,445.07万	-4.68%
496	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.11万	—	-7.39%
77	BNSOLBinance Staked SOL	$94.2	$98.60	$92.40	$435.11万	$6.71亿	-3.98%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
267	ZBTZerobase	$0.058	$0.0607	$0.0577	$60.64万	$1,293.21万	-1.86%
63	ICPInternet Computer	$2.546	$2.61	$2.34	$656.49万	$13.28亿	4.99%
592	CHRChromia	$0.01407	$0.01474	$0.01397	$14.05万	$1,378.88万	-2.22%