Aave

AAVE · 美元计价

$133.16

≈ ￥878.856

1.96% ($2.56)

更新于 2026-11-09 21:10:02

24H 最高

$134.70

24H 最低

$124.04

今日开盘

$130.6

24H 成交量

$1,630.15万

流通市值

$19.84亿

24H 涨跌额

($2.56)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	OPENOpenLedger	$0.09	$0.0911	$0.0845	$142.46万	$1,937.33万	0.56%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
639	AMATBAMATB	$341.21	$342.52	$319.85	$9.82万	—	1.59%
337	THETATHETA	$0.1428	$0.1432	$0.1321	$45.50万	$1.39亿	1.13%
409	LUMIALumia	$0.0753	$0.0758	$0.0688	$34.27万	$376.42万	2.59%
325	YFIyearn.finance	$2000	$2,014.00	$1,886.00	$47.75万	$6,626.21万	0.45%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	MAGICMAGIC	$0.0846	$0.0856	$0.0813	$26.62万	$2,565.50万	0.96%
521	PDDBPDDB	$81.45	$83.45	$80.99	$21.39万	—	-2.04%
173	SANDThe Sandbox	$0.0426	$0.04292	$0.0394	$102.92万	$1.10亿	1.89%
558	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.33万	$999.94万	-1.78%
243	APEApeCoin	$0.1035	$0.1055	$0.0985	$68.39万	$7,778.01万	-1.52%
672	FLNCBFLNCB	$5.38	$5.40	$5.16	$3.23万	—	1.32%
201	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$86.31万	$7.26亿	-3.33%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
410	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
252	ZBTZerobase	$0.0587	$0.0603	$0.0563	$65.37万	$1,303.98万	-2.65%
77	ICPInternet Computer	$2.398	$2.41	$2.26	$377.15万	$13.27亿	-0.08%
598	CHRChromia	$0.01469	$0.01481	$0.01371	$13.46万	$1,394.13万	0.34%